You are here

Prices & Quotes - International Markets - S&P 500 (S500)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Up 4,128.80
Change Today:
31.63

Today (Sun 11 Apr 21)

1 Day Chart

Last 6 Month

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 4,019.87 +108.93 +2.71%
1 month 3,901.82 +226.98 +5.82%
3 months 3,824.68 +304.12 +7.95%
6 months 3,477.13 +651.67 +18.74%
1 year 2,789.82 +1,338.98 +48.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 4,128.80
Change Today 31.63
09-Apr-21 Close 4,128.80

Top Risers

Price Change
PVH Corp. $110.50 +5.7%
Tapestry Inc. $44.93 +3.6%
Harley-Davidson Inc. $42.05 +3.6%
Macy's Inc. $16.73 +3.5%
CIGNA Corp. $246.10 +3.3%
Gap Inc. $32.44 +3.3%
Ipg Photonics Corp. $238.71 +3.3%
Honeywell International Inc. $226.98 +3.2%
Ralph Lauren Corp $127.54 +3.2%
Lennar Corp. Class A $105.52 +3.2%

Top Fallers

Price Change
Helmerich & Payne Inc. $25.82 -4.0%
Nektar Therapeutics $18.63 -3.2%
Molson Coors Beverage Co. Class B $50.00 -3.1%
ConAgra Brands Inc $36.19 -3.0%
Baker Hughes Company Class A $20.11 -2.9%
Cabot Oil & Gas Corp. $17.38 -2.6%
Valero Energy Corp. $71.09 -2.5%
Xilinx Inc. $129.72 -2.3%
National Oilwell Varco Inc. $13.09 -2.2%
FMC Technologies Inc. $7.55 -2.2%