You are here

Prices & Quotes - International Markets - S&P 500 (S500)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Down 3,320.79
Change Today:
-8.83

Today (Wed 22 Jan 20)

1 Day Chart

Last 6 Month

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 3,283.15 +37.64 +1.15%
1 month 3,221.22 +99.57 +3.09%
3 months 3,006.72 +314.07 +10.45%
6 months 2,976.61 +344.18 +11.56%
1 year 2,635.96 +684.83 +25.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 3,320.79
Change Today -8.83
21-Jan-20 Close 3,320.79

Top Risers

Price Change
Abiomed Inc. $189.91 +4.8%
CenturyLink Inc. $14.72 +4.7%
Lennar Corp. Class A $64.94 +2.9%
Costco Wholesale Corp. $313.26 +2.8%
Micron Technology Inc. $58.97 +2.3%
D. R. Horton Inc. $56.97 +2.3%
Amer Water Works $133.22 +2.1%
Crown Castle International $148.21 +2.0%
Evergy, Inc. $68.67 +2.0%
PulteGroup Inc. $42.54 +1.8%

Top Fallers

Price Change
Cabot Oil & Gas Corp. $15.52 -7.7%
MGM Resorts International $32.39 -6.2%
Wynn Resorts Ltd. $142.31 -6.1%
Regeneron Pharmaceuticals Inc. $363.71 -5.8%
Westrock Company $41.60 -4.8%
Freeport-McMoRan Inc $12.27 -4.7%
United Airlines Holdings Inc $85.79 -4.4%
American Airlines Group $27.20 -4.2%
CF Industries Holdings Inc. $44.25 -4.1%
Royal Caribbean Cr $129.68 -4.0%