You are here

Prices & Quotes - International Markets - S&P 500 (S500)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Down 4,538.43
Change Today:
-38.67

Today (Mon 06 Dec 21)

1 Day Chart

Last 6 Month

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 4,594.62 -56.19 -1.22%
1 month 4,509.37 +29.06 +0.64%
3 months 4,535.43 +3.00 +0.07%
6 months 4,192.85 +345.58 +8.24%
1 year 3,666.72 +871.71 +23.77%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 4,538.43
Change Today -38.67
03-Dec-21 Close 4,538.43

Top Risers

Price Change
Walgreens Boots Alliance, Inc. $46.53 +4.3%
Cooper Cos Inc. $391.56 +3.6%
Discovery Inc. Class A $23.99 +3.2%
Stanley Black & Decker Inc. $182.06 +3.1%
CH Robinson Worldwide Inc $97.00 +3.0%
Dollar General Corp $222.00 +2.9%
Centerpoint Energy Inc. $26.95 +2.8%
Nucor Corp. $110.50 +2.7%
Take-Two Interactive Software Inc. $165.78 +2.7%
Eversource Energy $85.30 +2.7%

Top Fallers

Price Change
Adobe Systems Inc. $616.53 -8.2%
Svb Financial Group $674.57 -5.3%
Nektar Therapeutics $10.83 -5.1%
American Airlines Group $16.62 -4.6%
Norwegian Cruise Line Holdings Ltd $18.29 -4.5%
Nvidia Corp. $306.93 -4.5%
Advanced Micro Devices Inc. $144.01 -4.4%
Msci Inc. $603.45 -4.2%
HollyFrontier Corp $32.17 -3.9%
Carnival Corp. $17.20 -3.9%