You are here

Prices & Quotes - International Markets - S&P 500 (S500)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Up 3,351.28
Change Today:
2.12

Today (Sun 09 Aug 20)

1 Day Chart

Last 6 Month

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 3,271.12 +80.16 +2.45%
1 month 3,169.94 +181.34 +5.72%
3 months 2,881.19 +470.09 +16.32%
6 months 3,327.71 +23.57 +0.71%
1 year 2,883.98 +467.30 +16.20%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 3,351.28
Change Today 2.12
07-Aug-20 Close 3,351.28

Top Risers

Price Change
Biogen Inc $305.71 +10.1%
United Parcel Service Inc. $156.90 +7.9%
Brighthouse Financial, Inc. $30.73 +7.1%
Host Hotels & Resorts Inc. $11.50 +6.9%
Lincoln National Corp. $38.36 +6.8%
FedEx Corp. $183.53 +6.6%
Mosaic Company $17.19 +6.5%
Dxc Technology Company $19.90 +6.5%
Kohls Corp. $22.02 +6.3%
News Corp Class A $14.34 +6.1%

Top Fallers

Price Change
Illumina Inc. $355.66 -10.9%
Fortinet Inc. $131.00 -6.1%
Activision Blizzard Inc. $82.47 -5.0%
Freeport-McMoRan Inc $13.96 -4.1%
Eog Resources Inc. $48.81 -4.1%
Salesforce.Com Inc. $201.05 -3.2%
Wynn Resorts Ltd. $74.10 -3.2%
Qorvo, Inc. $130.97 -3.2%
Adobe Systems Inc. $449.57 -3.1%
Autodesk Inc. $236.24 -3.0%