You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Latest Price
3i Group III 1,090.00p -13.00p -27.00p
Admiral Group ADM 2,267.00p -27.00p -35.00p
Anglo American AAL 2,016.00p -75.50p -116.00p
Antofagasta ANTO 833.80p -24.20p -41.80p
Ashtead Group AHT 2,490.00p -52.00p -68.00p
Associated British Foods ABF 2,639.00p -11.00p -31.00p
AstraZeneca AZN 7,548.00p -109.00p -111.00p
Auto Trader Group AUTO 582.40p -6.80p -13.20p
Aveva Group AVV 5,015.00p -60.00p -110.00p
Aviva AV. 401.00p -5.60p -10.60p
BAE Systems BA. 635.00p -11.60p -8.80p
Barclays BARC 171.00p -1.44p -2.44p
Barratt Developments BDEV 799.40p -6.60p -10.20p
Berkeley Group Holdings (The) BKG 5,348.00p -56.00p -58.00p
BHP Group BHP 1,703.40p -60.20p -75.60p
BP BP. 477.40p -5.20p -8.70p
British American Tobacco BATS 3,354.00p -25.00p -58.50p
British Land Company BLND 579.60p -5.60p -10.60p
BT Group BT.A 167.84p -1.00p -3.16p
Bunzl BNZL 1,973.00p -49.00p -66.00p
Burberry Group BRBY 1,988.00p -105.00p -111.00p
Carnival CCL 3,253.00p -91.00p -175.00p
Centrica CNA 90.24p -0.24p -1.02p
Coca-Cola HBC AG (CDI) CCH 2,775.00p -18.00p -13.00p
Compass Group CPG 1,899.50p -14.00p -27.50p
CRH CRH 2,894.00p -23.00p -62.00p
Croda International CRDA 5,150.00p -50.00p -60.00p
DCC DCC 6,260.00p -58.00p -100.00p
Diageo DGE 3,202.50p -35.00p -37.50p
easyJet EZJ 1,415.50p -31.50p -67.00p
Evraz EVR 358.70p -8.30p -20.50p
Experian EXPN 2,644.00p -45.00p -49.00p
Ferguson FERG 6,930.00p -60.00p -120.00p
Flutter Entertainment FLTR 8,784.00p -28.00p -104.00p
GlaxoSmithKline GSK 1,794.80p -27.80p -28.00p
Glencore GLEN 220.35p -7.95p -10.20p
Halma HLMA 2,154.00p -42.00p -8.00p
Hargreaves Lansdown HL. 1,787.00p -30.00p -44.50p
Hikma Pharmaceuticals HIK 1,937.00p -39.50p -28.50p
HSBC Holdings HSBA 560.00p -11.40p -19.40p
Imperial Brands IMB 1,926.40p -13.80p -32.60p
Informa INF 788.20p -18.20p -31.80p
InterContinental Hotels Group IHG 4,589.00p -106.00p -217.00p
International Consolidated Airlines Group SA (CDI) IAG 587.40p -23.60p -33.60p
Intertek Group ITRK 6,008.00p -70.00p -162.00p
ITV ITV 138.95p -1.70p -2.05p
JD Sports Fashion JD. 829.00p -11.20p -20.20p
Johnson Matthey JMAT 2,696.00p -103.00p -96.00p
Just Eat JE. 854.20p 11.40p -11.40p
Kingfisher KGF 201.70p -2.80p -5.20p
Land Securities Group LAND 959.60p -3.60p -10.40p
Legal & General Group LGEN 304.70p -4.90p -7.10p
Lloyds Banking Group LLOY 57.18p -0.89p -0.91p
London Stock Exchange Group LSE 7,866.00p -50.00p -84.00p
Meggitt MGGT 675.40p -7.20p -18.00p
Melrose Industries MRO 238.70p -4.10p -7.30p
Mondi MNDI 1,579.50p -34.00p -47.50p
Morrison (Wm) Supermarkets MRW 182.70p -3.90p -4.95p
National Grid NG. 1,015.00p -4.00p 0.60p
Next NXT 7,072.00p -78.00p -122.00p
NMC Health NMC 1,368.00p -31.00p 20.50p
Ocado Group OCDO 1,283.50p -18.00p -34.50p
Pearson PSON 577.40p -13.00p -6.40p
Persimmon PSN 3,008.00p -29.00p -41.00p
Phoenix Group Holdings PHNX 757.40p -5.00p -8.10p
Polymetal International POLY 1,269.00p 0.000p 3.00p
Prudential PRU 1,346.00p -55.50p -71.50p
Reckitt Benckiser Group RB. 6,126.00p -55.00p -24.00p
Relx plc REL 2,017.00p -24.00p -33.00p
Rentokil Initial RTO 472.50p -3.70p -8.90p
Rightmove RMV 665.80p -5.40p -10.80p
Rio Tinto RIO 4,235.00p -179.00p -203.50p
Rolls-Royce Holdings RR. 624.80p -14.00p -33.20p
Royal Bank of Scotland Group RBS 220.40p -3.30p -3.00p
Royal Dutch Shell 'A' RDSA 2,152.50p -23.00p -34.50p
Royal Dutch Shell 'B' RDSB 2,163.00p -25.00p -37.00p
RSA Insurance Group RSA 544.80p -4.80p -7.60p
Sage Group SGE 751.60p -10.80p -14.40p
Sainsbury (J) SBRY 204.00p -2.00p -5.70p
Schroders SDR 3,188.00p -52.00p -77.00p
Scottish Mortgage Inv Trust SMT 577.00p -7.50p -14.00p
SEGRO SGRO 902.20p -7.60p -13.60p
Severn Trent SVT 2,605.00p -20.00p -13.00p
Smith & Nephew SN. 1,907.50p -12.00p -22.50p
Smith (DS) SMDS 344.00p -3.70p -12.30p
Smiths Group SMIN 1,700.00p -28.50p -42.50p
Smurfit Kappa Group SKG 2,672.00p -18.00p -76.00p
Spirax-Sarco Engineering SPX 8,880.00p -160.00p -275.00p
SSE SSE 1,509.00p -9.00p -20.50p
St James's Place STJ 1,091.50p -17.50p -37.00p
Standard Chartered STAN 660.40p -11.60p -28.40p
Standard Life Aberdeen SLA 306.30p -3.40p -7.60p
Taylor Wimpey TW. 219.70p -1.90p -3.30p
Tesco TSCO 245.30p -2.50p -3.60p
TUI AG Reg Shs (DI) TUI 814.00p -16.80p -24.00p
Unilever ULVR 4,444.00p -9.50p -30.00p
United Utilities Group UU. 1,001.50p -9.50p -8.50p
Vodafone Group VOD 154.94p -0.58p -1.56p
Whitbread WTB 4,204.00p -52.00p -98.00p
WPP WPP 983.40p -10.80p -19.60p