You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Symbol
Latest Price
Variation
Change
3i Group III 748.00p 44.00p 0.000p
Admiral Group ADM 2,244.00p 8.00p 0.000p
Anglo American AAL 1,352.00p -7.20p 0.000p
Antofagasta ANTO 742.00p -0.20p 0.000p
Ashtead Group AHT 1,683.00p 122.50p 0.000p
Associated British Foods ABF 1,805.50p 58.50p 0.000p
AstraZeneca AZN 6,780.00p -84.00p -102.00p
Auto Trader Group AUTO 425.00p -0.60p 0.000p
Aveva Group AVV 3,500.00p 26.00p 0.000p
Aviva AV. 268.50p -3.40p 0.000p
BAE Systems BA. 516.20p 7.40p 0.000p
Barclays BARC 97.37p 5.67p 0.000p
Barratt Developments BDEV 453.00p 4.30p 0.000p
Berkeley Group Holdings (The) BKG 3,644.00p -83.00p 0.000p
BHP Group BHP 1,187.60p 0.40p 0.000p
BP BP. 305.50p 12.90p 0.000p
British American Tobacco BATS 2,588.00p 100.00p 0.000p
British Land Company BLND 342.00p 2.10p 0.000p
BT Group BT.A 119.40p 8.32p 0.000p
Bunzl BNZL 1,513.50p -41.50p 0.000p
Burberry Group BRBY 1,325.50p 30.00p 0.000p
Carnival CCL 981.60p 168.40p 0.000p
Centrica CNA 39.97p 2.00p 0.000p
Coca-Cola HBC AG (CDI) CCH 1,623.00p -36.00p -124.00p
Compass Group CPG 1,202.00p 3.00p 0.000p
CRH CRH 2,069.00p 91.00p 0.000p
Croda International CRDA 4,136.00p -84.00p -200.00p
DCC DCC 5,002.00p 140.00p 0.000p
Diageo DGE 2,512.50p 91.00p 0.000p
easyJet EZJ 594.80p 57.20p 0.000p
Evraz EVR 239.90p 11.60p 0.000p
Experian EXPN 2,293.00p 113.00p 0.000p
Ferguson FERG 5,080.00p 270.00p 0.000p
Flutter Entertainment FLTR 6,550.00p 716.00p 0.000p
Fresnillo FRES 727.60p -1.60p 0.000p
GlaxoSmithKline GSK 1,443.00p 42.40p 0.000p
Glencore GLEN 124.00p 2.96p 0.000p
Halma HLMA 1,891.00p 31.00p 0.000p
Hargreaves Lansdown HL. 1,357.00p 72.00p 0.000p
Hikma Pharmaceuticals HIK 1,964.00p -116.00p 0.000p
HSBC Holdings HSBA 466.55p 12.45p 0.000p
Imperial Brands IMB 1,322.60p -2.40p 0.000p
Informa INF 465.30p 0.10p 0.000p
InterContinental Hotels Group IHG 3,454.00p 96.00p 0.000p
Intermediate Capital Group ICP 882.50p 26.00p 0.000p
International Consolidated Airlines Group SA (CDI) IAG 211.70p 19.30p 0.000p
Intertek Group ITRK 4,714.00p 89.00p 0.000p
ITV ITV 66.96p 1.04p 0.000p
JD Sports Fashion JD. 477.10p 41.30p 0.000p
Johnson Matthey JMAT 1,755.50p -17.00p -144.50p
Land Securities Group LAND 575.00p -1.20p 0.000p
Legal & General Group LGEN 209.40p -3.90p 0.000p
Lloyds Banking Group LLOY 34.40p 1.10p 0.000p
London Stock Exchange Group LSE 6,948.00p 206.00p 0.000p
M&G MNG 134.60p 4.30p 0.000p
Meggitt MGGT 310.00p 16.20p 0.000p
Melrose Industries MRO 106.20p -0.75p 0.000p
Mondi MNDI 1,327.00p 13.50p 0.000p
Morrison (Wm) Supermarkets MRW 180.15p -4.35p 0.000p
National Grid NG. 937.00p -19.40p 0.000p
Next NXT 3,991.00p -358.00p -517.00p
Ocado Group OCDO 1,244.00p -6.50p 0.000p
Pearson PSON 518.80p -11.80p 0.000p
Pennon Group PNN 1,066.00p -24.50p -29.00p
Persimmon PSN 1,850.00p 145.00p 0.000p
Phoenix Group Holdings PHNX 658.80p 1.60p 0.000p
Polymetal International POLY 1,299.50p -15.00p 0.000p
Prudential PRU 1,031.50p -11.50p 0.000p
Reckitt Benckiser Group RB. 6,012.00p -68.00p 42.00p
Relx plc REL 1,689.00p -47.00p -81.00p
Rentokil Initial RTO 361.90p 30.30p 0.000p
Rightmove RMV 470.10p 7.10p 0.000p
Rio Tinto RIO 3,528.00p 44.50p 0.000p
Rolls-Royce Holdings RR. 364.70p 32.60p 0.000p
Royal Bank of Scotland Group RBS 120.15p 6.45p 0.000p
Royal Dutch Shell 'A' RDSA 1,282.80p 79.00p 0.000p
Royal Dutch Shell 'B' RDSB 1,230.60p 87.80p 0.000p
RSA Insurance Group RSA 429.20p -2.10p 0.000p
Sage Group SGE 590.00p 0.20p 0.000p
Sainsbury (J) SBRY 210.00p -7.40p 0.000p
Schroders SDR 2,477.00p 107.00p 0.000p
Scottish Mortgage Inv Trust SMT 533.00p 22.00p 0.000p
SEGRO SGRO 757.80p 17.00p 0.000p
Severn Trent SVT 2,232.00p -22.00p 0.000p
Smith & Nephew SN. 1,427.50p -74.00p 0.000p
Smith (DS) SMDS 278.00p 10.10p 0.000p
Smiths Group SMIN 1,103.00p 13.00p 0.000p
Smurfit Kappa Group SKG 2,214.00p 126.00p 0.000p
Spirax-Sarco Engineering SPX 7,945.00p 345.00p 0.000p
SSE SSE 1,261.00p 89.00p 0.000p
St James's Place STJ 769.60p 7.80p 0.000p
Standard Chartered STAN 466.70p -2.50p 0.000p
Standard Life Aberdeen SLA 233.50p 14.50p 0.000p
Taylor Wimpey TW. 119.85p 6.40p 0.000p
Tesco TSCO 232.60p -1.90p 0.000p
Unilever ULVR 3,931.50p 7.00p 0.000p
United Utilities Group UU. 898.00p -30.80p 0.000p
Vodafone Group VOD 116.08p 3.86p 0.000p
Whitbread WTB 2,973.00p 188.00p 0.000p
WPP WPP 518.00p 28.60p 0.000p