You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Symbol
Latest Price
Variation
Change
3i Group III 1,070.50p -11.50p 0.000p
Admiral Group ADM 2,127.00p -9.00p 31.00p
Anglo American AAL 2,068.00p -38.50p 0.000p
Antofagasta ANTO 898.60p -21.20p 0.000p
Ashtead Group AHT 2,376.00p -64.00p 0.000p
Associated British Foods ABF 2,542.00p 33.00p 45.00p
AstraZeneca AZN 7,258.00p 2.00p 0.000p
Auto Trader Group AUTO 561.00p -5.60p 0.000p
Aveva Group AVV 4,572.00p -32.00p 0.000p
Aviva AV. 397.90p -2.00p 0.000p
BAE Systems BA. 559.00p -5.00p 0.000p
Barclays BARC 169.66p 1.06p 2.50p
Barratt Developments BDEV 668.60p 3.40p 0.000p
Berkeley Group Holdings (The) BKG 4,556.00p -56.00p 0.000p
BHP Group BHP 1,703.80p -31.80p 0.000p
BP BP. 473.25p -0.30p 7.90p
British American Tobacco BATS 3,000.00p 11.50p 44.50p
British Land Company BLND 607.00p -8.00p 0.000p
BT Group BT.A 191.16p -3.36p 0.000p
Bunzl BNZL 2,129.00p -47.00p 0.000p
Burberry Group BRBY 2,104.00p 20.00p 54.00p
Carnival CCL 3,210.00p -66.00p 0.000p
Centrica CNA 80.76p -0.040p 0.000p
Coca-Cola HBC AG (CDI) CCH 2,512.00p -24.00p 0.000p
Compass Group CPG 1,854.00p -23.50p 0.000p
CRH CRH 2,950.00p -21.00p 0.000p
Croda International CRDA 4,906.00p -24.00p 0.000p
DCC DCC 6,416.00p 28.00p -6.00p
Diageo DGE 3,100.50p -39.00p 0.000p
Evraz EVR 357.00p -7.70p 0.000p
Experian EXPN 2,472.00p -26.00p 0.000p
Ferguson FERG 6,678.00p 52.00p 66.00p
Flutter Entertainment FLTR 8,702.00p 56.00p 38.00p
Fresnillo FRES 555.40p 10.80p 0.000p
GlaxoSmithKline GSK 1,729.40p -10.60p 0.000p
Glencore GLEN 220.35p -1.90p 3.45p
Halma HLMA 2,121.00p 19.00p 40.00p
Hargreaves Lansdown HL. 1,840.50p -8.50p 0.000p
Hikma Pharmaceuticals HIK 1,914.00p -15.00p 0.000p
Hiscox Limited (DI) HSX 1,365.00p 5.00p 10.00p
HSBC Holdings HSBA 562.20p 3.20p 9.90p
Imperial Brands IMB 1,712.80p 1.00p 24.00p
Informa INF 777.80p -3.60p 0.000p
InterContinental Hotels Group IHG 4,834.50p -76.00p 0.000p
International Consolidated Airlines Group SA (CDI) IAG 559.80p 2.80p 11.20p
Intertek Group ITRK 5,466.00p 42.00p 38.00p
ITV ITV 143.00p 1.00p 0.000p
JD Sports Fashion JD. 799.00p -24.80p 0.000p
Johnson Matthey JMAT 2,806.00p -10.00p 0.000p
Just Eat JE. 776.80p 5.00p 2.80p
Kingfisher KGF 212.70p -6.20p 0.000p
Land Securities Group LAND 950.80p 4.00p 10.40p
Legal & General Group LGEN 283.50p -5.70p 0.000p
Lloyds Banking Group LLOY 61.49p 0.20p 0.98p
London Stock Exchange Group LSE 6,800.00p 10.00p 60.00p
Meggitt MGGT 648.20p -10.60p 0.000p
Melrose Industries MRO 232.40p 3.00p 5.00p
Mondi MNDI 1,663.50p -33.50p 0.000p
Morrison (Wm) Supermarkets MRW 201.70p -5.60p 0.000p
National Grid NG. 892.60p -3.20p 0.000p
Next NXT 6,874.00p -68.00p 0.000p
NMC Health NMC 2,530.00p 37.00p 0.000p
Ocado Group OCDO 1,220.00p 10.50p 0.000p
Pearson PSON 642.60p 3.60p 7.60p
Persimmon PSN 2,525.00p -14.00p 0.000p
Phoenix Group Holdings PHNX 740.80p 11.40p 0.000p
Polymetal International POLY 1,195.50p 9.00p 0.000p
Prudential PRU 1,319.00p -9.50p 0.000p
Reckitt Benckiser Group RB. 6,011.00p 2.00p 113.00p
Relx plc REL 1,828.50p -23.50p 0.000p
Rentokil Initial RTO 440.40p -1.80p 0.000p
Rightmove RMV 630.20p -15.20p 0.000p
Rio Tinto RIO 4,216.50p -53.50p 0.000p
Rolls-Royce Holdings RR. 717.60p -16.60p 0.000p
Royal Bank of Scotland Group RBS 228.00p -1.50p 0.000p
Royal Dutch Shell 'A' RDSA 2,182.00p 1.50p 37.50p
Royal Dutch Shell 'B' RDSB 2,166.00p -39.50p 0.000p
RSA Insurance Group RSA 543.40p 3.80p 7.60p
Sage Group SGE 725.20p -8.20p 0.000p
Sainsbury (J) SBRY 220.00p -4.50p 0.000p
Schroders SDR 3,217.00p -18.00p 0.000p
Scottish Mortgage Inv Trust SMT 519.50p -0.50p 0.000p
SEGRO SGRO 878.20p -11.00p 0.000p
Severn Trent SVT 2,249.00p -15.00p 0.000p
Smith & Nephew SN. 1,676.50p -11.50p 0.000p
Smith (DS) SMDS 370.00p -13.60p 0.000p
Smiths Group SMIN 1,610.00p -7.00p 0.000p
Smurfit Kappa Group SKG 2,656.00p 6.00p 50.00p
Spirax-Sarco Engineering SPX 8,850.00p -55.00p 0.000p
SSE SSE 1,322.00p -9.50p 0.000p
St James's Place STJ 1,083.00p 6.00p 14.50p
Standard Chartered STAN 675.80p -0.80p 0.000p
Standard Life Aberdeen SLA 309.50p -1.50p 0.000p
Taylor Wimpey TW. 177.35p -2.85p 0.000p
Tesco TSCO 232.30p -5.60p 0.000p
TUI AG Reg Shs (DI) TUI 978.00p 1.00p 0.000p
Unilever ULVR 4,551.00p -54.00p 0.000p
United Utilities Group UU. 863.00p 3.40p 0.000p
Vodafone Group VOD 144.16p 0.040p -0.10p
Whitbread WTB 4,599.00p -27.00p 0.000p
WPP WPP 977.80p -34.20p 0.000p