You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Symbol
Latest Price
Variation
Change
3i Group III 1,288.50p 15.00p 9.00p
Abrdn ABDN 287.50p 2.10p 3.50p
Admiral Group ADM 3,381.00p 13.00p -19.00p
Anglo American AAL 3,349.50p 48.50p 159.00p
Antofagasta ANTO 1,516.50p 22.50p 22.00p
Ashtead Group AHT 5,382.00p 30.00p -4.00p
Associated British Foods ABF 2,021.00p 18.00p 14.00p
AstraZeneca AZN 8,203.00p 3.00p -65.00p
Auto Trader Group AUTO 647.40p 2.60p -4.60p
Avast AVST 584.20p 4.00p 4.20p
Aveva Group AVV 3,939.00p -4.00p 11.00p
Aviva AV. 390.10p 3.30p 2.80p
B&M European Value Retail S.A. (DI) BME 559.80p 1.40p 6.80p
BAE Systems BA. 584.00p 3.60p 8.00p
Barclays BARC 176.84p 2.36p 2.34p
Barratt Developments BDEV 711.20p 5.80p 7.60p
Berkeley Group Holdings (The) BKG 4,843.00p 7.00p -2.00p
BHP Group BHP 2,358.00p 18.00p 34.00p
BP BP. 292.40p 3.00p 3.20p
British American Tobacco BATS 2,696.50p -0.50p 16.00p
British Land Company BLND 518.20p 3.40p 7.60p
BT Group BT.A 175.00p 1.40p 1.40p
Bunzl BNZL 2,667.00p 13.00p 1.00p
Burberry Group BRBY 2,120.00p 25.00p 56.00p
Coca-Cola HBC AG (CDI) CCH 2,755.00p 20.00p 36.00p
Compass Group CPG 1,519.50p 15.00p -1.50p
CRH (CDI) CRH 3,637.00p 15.00p 32.00p
Croda International CRDA 8,440.00p 54.00p 20.00p
DCC (CDI) DCC 6,036.00p 36.00p 10.00p
Diageo DGE 3,595.50p 27.50p 25.00p
Entain ENT 1,819.00p 6.50p 2.50p
Evraz EVR 626.60p 6.20p 12.40p
Experian EXPN 3,181.00p 22.00p 13.00p
Ferguson FERG 10,030.00p 70.00p -60.00p
Flutter Entertainment (CDI) FLTR 12,455.00p 25.00p 155.00p
Fresnillo FRES 807.80p -0.40p -10.40p
GlaxoSmithKline GSK 1,411.20p 3.60p -6.60p
Glencore GLEN 329.55p 2.15p 6.00p
Halma HLMA 2,889.00p 11.00p 0.000p
Hargreaves Lansdown HL. 1,636.00p 7.00p 3.50p
Hikma Pharmaceuticals HIK 2,644.00p -8.00p -2.00p
HSBC Holdings HSBA 398.45p 4.30p 1.00p
Imperial Brands IMB 1,557.00p 5.50p 15.00p
Informa INF 496.60p 9.60p 1.60p
InterContinental Hotels Group IHG 4,808.00p 53.00p 57.00p
Intermediate Capital Group ICP 2,165.00p 23.00p -5.00p
International Consolidated Airlines Group SA (CDI) IAG 174.24p 2.88p 6.14p
Intertek Group ITRK 5,130.00p 50.00p -26.00p
ITV ITV 114.25p 1.15p 2.05p
JD Sports Fashion JD. 926.00p 7.40p 29.00p
Johnson Matthey JMAT 2,980.00p 16.00p 8.00p
Just Eat Takeaway.Com N.V. (CDI) JET 6,458.00p -45.00p 78.00p
Kingfisher KGF 370.30p 1.90p 1.90p
Land Securities Group LAND 722.20p 5.40p 12.60p
Legal & General Group LGEN 264.90p 2.70p 3.50p
Lloyds Banking Group LLOY 45.85p 0.78p 0.22p
London Stock Exchange Group LSEG 7,442.00p 38.00p -48.00p
M&G MNG 231.30p 1.80p 5.90p
Melrose Industries MRO 167.80p 5.25p 7.70p
Mondi MNDI 2,009.00p 12.00p 13.00p
National Grid NG. 923.00p 0.50p -1.10p
NATWEST GROUP PLC ORD 100P NWG 206.10p 2.30p 3.70p
Next NXT 7,974.00p 90.00p 92.00p
Ocado Group OCDO 1,854.50p 8.00p -0.50p
Pearson PSON 821.00p 6.60p -48.40p
Pershing Square Holdings Ltd NPV PSH 2,560.00p 30.00p 30.00p
Persimmon PSN 2,921.00p 22.00p 17.00p
Phoenix Group Holdings PHNX 685.20p 5.00p 5.80p
Polymetal International POLY 1,560.00p 0.000p -3.00p
Prudential PRU 1,367.00p 11.00p 10.50p
Reckitt Benckiser Group RKT 5,532.00p 92.00p 9.00p
Relx plc REL 2,081.00p 16.00p -33.00p
Rentokil Initial RTO 561.00p 3.20p -5.80p
Rightmove RMV 705.20p 3.80p 3.00p
Rio Tinto RIO 6,225.00p 75.00p 124.00p
Rolls-Royce Holdings RR. 103.88p 1.29p 4.17p
Royal Dutch Shell 'A' RDSA 1,469.00p 14.20p 25.80p
Royal Dutch Shell 'B' RDSB 1,448.80p 12.40p 29.00p
Royal Mail RMG 509.60p 2.60p 5.40p
Sage Group SGE 703.80p 0.80p 2.20p
Sainsbury (J) SBRY 285.10p 0.60p 1.80p
Schroders SDR 3,664.00p 16.00p 7.00p
Scottish Mortgage Inv Trust SMT 1,327.00p 9.00p 10.50p
SEGRO SGRO 1,221.00p 9.00p 3.50p
Severn Trent SVT 2,783.00p 13.00p -17.00p
Smith & Nephew SN. 1,420.50p 13.00p -41.50p
Smith (DS) SMDS 425.40p 3.60p 2.40p
Smiths Group SMIN 1,562.50p 13.00p 7.00p
Smurfit Kappa Group (CDI) SKG 4,105.00p 24.00p 66.00p
Spirax-Sarco Engineering SPX 15,005.00p 90.00p -5.00p
SSE SSE 1,471.00p 10.50p 25.50p
St James's Place STJ 1,616.00p 14.50p 29.00p
Standard Chartered STAN 436.10p 5.00p 4.10p
Taylor Wimpey TW. 166.00p 1.75p 1.40p
Tesco TSCO 232.50p 1.00p -0.50p
Unilever ULVR 4,120.00p 20.00p -31.00p
United Utilities Group UU. 1,074.00p 7.00p 1.00p
Vodafone Group VOD 116.76p 0.16p 0.58p
Weir Group WEIR 1,755.00p 12.00p 27.00p
Whitbread WTB 3,071.00p 30.00p 25.00p
WPP WPP 937.60p 5.40p 7.60p