You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Symbol
Latest Price
Variation
Change
3i Group III 1,059.00p -11.50p 0.000p
Admiral Group ADM 2,049.00p -15.00p 0.000p
Anglo American AAL 1,945.20p 18.00p 44.20p
Antofagasta ANTO 802.00p -6.80p 0.000p
Ashtead Group AHT 1,963.50p 15.00p 0.000p
Associated British Foods ABF 2,510.00p -15.00p 0.000p
AstraZeneca AZN 6,089.00p -66.00p 0.000p
Auto Trader Group AUTO 597.40p -16.40p 0.000p
Aviva AV. 404.30p 0.90p 0.000p
BAE Systems BA. 450.10p 4.20p 0.000p
Barclays BARC 149.26p 1.52p 0.000p
Barratt Developments BDEV 566.00p -2.80p 0.000p
Berkeley Group Holdings (The) BKG 3,514.00p 10.00p 0.000p
BHP Group BHP 1,800.00p -22.00p 0.000p
BP BP. 544.10p -0.60p 0.000p
British American Tobacco BATS 2,984.50p -19.00p 0.000p
British Land Company BLND 534.40p -0.60p 0.000p
BT Group BT.A 196.26p 2.92p 0.000p
Bunzl BNZL 2,098.00p 0.000p -3.00p
Burberry Group BRBY 1,808.50p -20.00p 0.000p
Carnival CCL 3,925.00p 23.00p 0.000p
Centrica CNA 92.82p 1.14p 0.000p
Coca-Cola HBC AG (CDI) CCH 2,858.00p 14.00p 58.00p
Compass Group CPG 1,816.00p -7.00p 0.000p
CRH CRH 2,491.00p 10.00p 0.000p
Croda International CRDA 5,135.00p -10.00p 0.000p
DCC DCC 6,776.00p 38.00p -44.00p
Diageo DGE 3,352.50p 13.50p 34.00p
Direct Line Insurance Group DLG 316.60p -1.70p 0.000p
easyJet EZJ 919.00p 16.00p 0.000p
Evraz EVR 607.20p 4.00p 20.60p
Experian EXPN 2,332.00p 12.00p 0.000p
Ferguson FERG 5,160.00p 40.00p 0.000p
Fresnillo FRES 726.80p 7.20p 0.000p
GlaxoSmithKline GSK 1,582.00p -4.40p 0.000p
Glencore GLEN 261.00p 1.20p 0.000p
Halma HLMA 1,820.50p -11.50p 0.000p
Hargreaves Lansdown HL. 2,280.00p -6.00p 8.00p
Hikma Pharmaceuticals HIK 1,754.50p -3.50p 0.000p
Hiscox Limited (DI) HSX 1,654.00p -44.00p 0.000p
HSBC Holdings HSBA 659.40p 1.20p 0.000p
Imperial Brands IMB 2,049.00p 15.00p 0.000p
Informa INF 789.20p -18.60p 0.000p
InterContinental Hotels Group IHG 5,127.00p -2.00p 0.000p
International Consolidated Airlines Group SA (CDI) IAG 469.20p 1.20p -9.60p
Intertek Group ITRK 5,242.00p -74.00p 0.000p
ITV ITV 108.05p 2.05p 0.000p
Johnson Matthey JMAT 3,130.00p -32.00p 0.000p
Just Eat JE. 620.00p 3.20p 0.000p
Kingfisher KGF 213.50p 0.40p 0.000p
Land Securities Group LAND 833.00p -1.60p 0.000p
Legal & General Group LGEN 263.30p -3.70p 0.000p
Lloyds Banking Group LLOY 58.52p -0.37p 0.000p
London Stock Exchange Group LSE 5,212.00p 30.00p 2.00p
Marks & Spencer Group MKS 246.30p -4.00p 0.000p
Melrose Industries MRO 169.15p -1.10p 0.000p
Micro Focus International MCRO 1,967.60p -15.40p 0.000p
Mondi MNDI 1,678.50p -4.50p 0.000p
Morrison (Wm) Supermarkets MRW 199.25p -0.75p 0.000p
National Grid NG. 816.60p -3.10p 0.000p
Next NXT 5,782.00p -70.00p 0.000p
NMC Health NMC 2,445.00p 0.000p 7.00p
Ocado Group OCDO 1,200.00p 14.50p 0.000p
Paddy Power Betfair PPB 5,676.00p 108.00p 0.000p
Pearson PSON 801.80p 6.00p 0.000p
Persimmon PSN 1,968.50p -4.00p 0.000p
Phoenix Group Holdings PHNX 671.00p -6.50p 0.000p
Prudential PRU 1,594.75p 16.00p 14.75p
Reckitt Benckiser Group RB. 6,413.00p 16.00p 0.000p
Relx plc REL 1,830.00p 0.000p 0.000p
Rentokil Initial RTO 380.00p 1.00p 0.000p
Rightmove RMV 569.20p -6.40p 0.000p
Rio Tinto RIO 4,657.00p 40.50p 67.50p
Rolls-Royce Holdings RR. 888.20p 3.20p 0.000p
Royal Bank of Scotland Group RBS 216.70p 1.60p 0.000p
Royal Dutch Shell 'A' RDSA 2,488.50p 3.00p 14.00p
Royal Dutch Shell 'B' RDSB 2,497.50p 2.00p 12.00p
RSA Insurance Group RSA 556.40p -4.80p 0.000p
Sage Group SGE 754.40p -2.00p 0.000p
Sainsbury (J) SBRY 195.30p 0.85p 0.000p
Schroders SDR 2,940.00p 48.00p 0.000p
Scottish Mortgage Inv Trust SMT 506.00p 1.00p 0.000p
SEGRO SGRO 703.40p -4.20p 0.000p
Severn Trent SVT 1,908.50p 1.00p 0.000p
Smith & Nephew SN. 1,655.50p -7.50p 0.000p
Smith (DS) SMDS 324.20p -0.40p 0.000p
Smiths Group SMIN 1,481.00p -0.50p 0.000p
Smurfit Kappa Group SKG 2,256.00p -36.00p 0.000p
Spirax-Sarco Engineering SPX 8,870.00p -130.00p 0.000p
SSE SSE 1,038.00p -20.00p 0.000p
St James's Place STJ 1,080.00p 4.00p 0.000p
Standard Chartered STAN 684.60p -4.60p 0.000p
Standard Life Aberdeen SLA 263.70p -1.50p 0.000p
Taylor Wimpey TW. 168.30p -0.95p 0.000p
Tesco TSCO 231.90p 0.80p 2.10p
TUI AG Reg Shs (DI) TUI 741.00p 4.20p 0.000p
Unilever ULVR 4,889.00p 18.00p 50.00p
United Utilities Group UU. 778.40p -9.40p 0.000p
Vodafone Group VOD 125.88p 1.26p 2.56p
Whitbread WTB 4,561.00p -7.00p 0.000p
WPP WPP 951.40p 4.40p 4.40p