You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Latest Price
3i Group III 948.60p -7.20p 0.000p
Admiral Group ADM 2,676.00p 0.000p -61.00p
Anglo American AAL 1,833.60p 1.00p 0.000p
Antofagasta ANTO 1,041.50p 11.50p -2.00p
Ashtead Group AHT 2,769.00p 5.00p 14.00p
Associated British Foods ABF 1,838.00p 4.00p -17.00p
AstraZeneca AZN 8,540.00p -49.00p -19.00p
Auto Trader Group AUTO 553.40p 1.40p 0.000p
Avast AVST 546.00p 3.50p 20.00p
Aveva Group AVV 4,803.00p 116.00p 12.00p
Aviva AV. 279.90p 2.60p 0.000p
B&M European Value Retail S.A. (DI) BME 487.50p -8.60p 0.000p
BAE Systems BA. 492.80p -5.30p 0.000p
Barclays BARC 91.55p 2.69p 0.000p
Barratt Developments BDEV 455.00p -1.90p 0.000p
Berkeley Group Holdings (The) BKG 4,137.00p -7.00p 0.000p
BHP Group BHP 1,702.80p 25.20p 0.000p
BP BP. 233.30p 1.55p 0.000p
British American Tobacco BATS 2,820.00p 10.00p 0.000p
British Land Company BLND 322.00p 4.10p 0.000p
BT Group BT.A 98.94p 1.31p 0.000p
Bunzl BNZL 2,487.00p -35.00p 0.000p
Burberry Group BRBY 1,541.00p 10.50p 8.00p
Coca-Cola HBC AG (CDI) CCH 1,926.00p 6.50p -7.00p
Compass Group CPG 1,184.00p 15.50p 0.000p
CRH CRH 2,802.00p -12.00p 0.000p
Croda International CRDA 6,146.00p -36.00p 0.000p
DCC DCC 6,092.00p 34.00p 8.00p
Diageo DGE 2,521.50p 1.50p 0.000p
Evraz EVR 329.20p 6.70p 1.00p
Experian EXPN 2,971.00p -26.00p 0.000p
Ferguson FERG 7,520.00p 10.00p 138.00p
Flutter Entertainment FLTR 12,680.00p -770.00p 0.000p
Fresnillo FRES 1,185.50p 16.50p 0.000p
GlaxoSmithKline GSK 1,474.40p -22.20p 0.000p
Glencore GLEN 167.38p 2.44p 0.000p
GVC Holdings GVC 998.40p -134.60p 0.000p
Halma HLMA 2,259.00p -28.00p 0.000p
Hargreaves Lansdown HL. 1,545.00p 11.00p 4.50p
Hikma Pharmaceuticals HIK 2,570.00p -24.00p 0.000p
Homeserve HSV 1,264.00p -12.00p 0.000p
HSBC Holdings HSBA 283.35p 2.65p 0.000p
Imperial Brands IMB 1,396.00p -10.00p 0.000p
Informa INF 360.00p -7.10p 0.000p
InterContinental Hotels Group IHG 3,932.00p 68.00p 0.000p
Intermediate Capital Group ICP 1,166.00p 2.00p 0.000p
International Consolidated Airlines Group SA (CDI) IAG 94.64p 0.56p 0.000p
Intertek Group ITRK 6,356.00p 6.00p 0.000p
JD Sports Fashion JD. 802.60p -14.60p 0.000p
Johnson Matthey JMAT 2,283.00p 30.00p 0.000p
Just Eat Takeaway.Com N.V. (CDI) JET 8,600.00p 58.00p 0.000p
Kingfisher KGF 295.90p -6.50p 0.000p
Land Securities Group LAND 490.40p 2.50p 0.000p
Legal & General Group LGEN 178.15p 1.85p 0.15p
Lloyds Banking Group LLOY 24.72p 0.10p 0.000p
London Stock Exchange Group LSE 8,726.00p 82.00p 0.000p
M&G MNG 151.35p -6.35p 0.000p
Melrose Industries MRO 110.55p -0.15p 0.000p
Mondi MNDI 1,557.50p -5.50p 0.000p
Morrison (Wm) Supermarkets MRW 173.15p 1.90p 0.000p
National Grid NG. 854.60p -13.60p 0.000p
NATWEST GROUP PLC ORD 100P NWG 99.62p 0.63p 0.000p
Next NXT 5,934.00p 98.00p 0.000p
Ocado Group OCDO 2,819.00p 8.00p 0.000p
Pearson PSON 552.20p -14.60p 0.000p
Pennon Group PNN 1,058.50p -6.50p 18.50p
Persimmon PSN 2,414.00p 13.00p -3.00p
Phoenix Group Holdings PHNX 673.80p 12.40p 0.000p
Polymetal International POLY 1,677.50p 28.50p 0.000p
Prudential PRU 1,104.50p 0.000p 1.00p
Reckitt Benckiser Group RB. 7,470.00p -16.00p 0.000p
Relx plc REL 1,729.00p 0.000p 32.50p
Rentokil Initial RTO 546.60p -7.00p 0.000p
Rightmove RMV 621.80p -4.20p 0.000p
Rio Tinto RIO 4,718.50p -17.00p -94.00p
Rolls-Royce Holdings RR. 154.75p -2.80p 0.000p
Royal Dutch Shell 'A' RDSA 1,004.80p 24.60p 0.000p
Royal Dutch Shell 'B' RDSB 972.10p 22.50p 0.000p
RSA Insurance Group RSA 450.30p 4.90p 0.000p
Sage Group SGE 715.40p 2.40p 1.00p
Sainsbury (J) SBRY 197.25p 5.15p 0.000p
Schroders SDR 2,630.00p 41.00p 0.000p
Scottish Mortgage Inv Trust SMT 969.50p 7.00p 12.00p
SEGRO SGRO 942.40p -2.40p 0.000p
Severn Trent SVT 2,466.00p 2.00p 21.00p
Smith & Nephew SN. 1,452.00p 1.00p 0.000p
Smith (DS) SMDS 278.00p 0.30p 0.000p
Smiths Group SMIN 1,296.50p 7.50p -28.00p
Smurfit Kappa Group SKG 2,898.00p 2.00p 0.000p
Spirax-Sarco Engineering SPX 10,930.00p 100.00p 0.000p
SSE SSE 1,190.00p -15.50p 0.000p
St James's Place STJ 915.40p 0.000p 0.000p
Standard Chartered STAN 336.80p 7.10p 0.000p
Standard Life Aberdeen SLA 208.90p 2.20p 0.000p
Taylor Wimpey TW. 101.20p -0.050p 0.000p
Tesco TSCO 216.00p 4.50p 0.000p
Unilever ULVR 4,763.00p -24.00p 0.000p
United Utilities Group UU. 872.00p -7.80p 0.000p
Vodafone Group VOD 103.80p 1.42p 0.000p
Whitbread WTB 2,062.00p 26.00p 0.000p
WPP WPP 588.20p -7.00p 0.000p