You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Latest Price
3i Group III 1,232.00p 0.000p 0.000p
Admiral Group ADM 2,950.00p 19.00p 0.000p
Anglo American AAL 3,314.50p 58.00p 17.00p
Antofagasta ANTO 1,616.00p 28.00p -86.00p
Ashtead Group AHT 5,050.00p -30.00p 0.000p
Associated British Foods ABF 2,287.00p 15.00p 0.000p
AstraZeneca AZN 7,930.00p -10.00p 0.000p
Auto Trader Group AUTO 551.80p 2.20p 0.000p
Avast AVST 450.70p -2.80p 0.000p
Aveva Group AVV 3,231.00p 40.00p 42.00p
Aviva AV. 409.30p 1.80p 0.000p
B&M European Value Retail S.A. (DI) BME 570.40p -1.40p 0.000p
BAE Systems BA. 520.40p 5.00p 0.000p
Barclays BARC 180.26p 1.40p 0.000p
Barratt Developments BDEV 757.60p 8.60p 0.000p
Berkeley Group Holdings (The) BKG 4,670.00p 48.00p 0.000p
BHP Group BHP 2,240.50p 53.00p 0.000p
BP BP. 316.80p 2.75p 0.000p
British American Tobacco BATS 2,805.00p 33.50p 0.000p
British Land Company BLND 522.80p 8.20p 4.40p
BT Group BT.A 170.85p 0.000p 4.65p
Bunzl BNZL 2,307.00p 32.00p 0.000p
Burberry Group BRBY 2,123.00p -10.00p 0.000p
Coca-Cola HBC AG (CDI) CCH 2,526.00p -16.00p 0.000p
Compass Group CPG 1,530.50p 12.00p 15.00p
CRH (CDI) CRH 3,619.00p 28.00p 0.000p
Croda International CRDA 6,594.00p 20.00p 0.000p
DCC (CDI) DCC 5,990.00p 220.00p 0.000p
Diageo DGE 3,349.00p 23.00p 0.000p
Entain ENT 1,565.00p 19.00p 15.00p
Evraz EVR 679.60p 9.60p 0.000p
Experian EXPN 2,636.00p 5.00p 0.000p
Ferguson FERG 9,270.00p 6.00p 0.000p
Flutter Entertainment (CDI) FLTR 12,410.00p 180.00p 0.000p
Fresnillo FRES 894.80p 35.20p 0.000p
GlaxoSmithKline GSK 1,378.40p -1.60p -1.20p
Glencore GLEN 324.60p 8.45p 0.000p
Halma HLMA 2,481.00p 22.00p 0.000p
Hargreaves Lansdown HL. 1,683.00p 23.00p 0.000p
Hikma Pharmaceuticals HIK 2,399.00p 12.00p 15.00p
HSBC Holdings HSBA 447.25p 3.10p 3.85p
Imperial Brands IMB 1,615.00p 35.00p 25.00p
Informa INF 545.20p 5.80p -3.40p
InterContinental Hotels Group IHG 4,887.00p 37.00p 0.000p
Intermediate Capital Group ICP 2,013.00p 35.00p 0.000p
International Consolidated Airlines Group SA (CDI) IAG 196.56p -2.14p 0.000p
Intertek Group ITRK 5,828.00p 30.00p -10.00p
JD Sports Fashion JD. 920.00p -12.20p 0.000p
Johnson Matthey JMAT 3,222.00p 40.00p 17.00p
Just Eat Takeaway.Com N.V. (CDI) JET 6,265.00p -119.00p 0.000p
Kingfisher KGF 376.40p -2.40p 0.000p
Land Securities Group LAND 719.20p -4.20p 0.000p
Legal & General Group LGEN 280.50p 3.50p 0.000p
Lloyds Banking Group LLOY 48.60p -0.10p 0.000p
London Stock Exchange Group LSEG 7,250.00p 12.00p 0.000p
M&G MNG 238.40p 1.60p 0.000p
Melrose Industries MRO 161.15p 3.35p 0.000p
Mondi MNDI 1,958.00p -6.50p 0.000p
National Grid NG. 929.50p 5.50p 0.000p
NATWEST GROUP PLC ORD 100P NWG 198.55p -3.15p 0.000p
Next NXT 8,142.00p 100.00p 0.000p
Ocado Group OCDO 1,979.50p 9.50p 13.50p
Pearson PSON 852.00p 18.20p 0.000p
Pershing Square Holdings Ltd NPV PSH 2,590.00p 60.00p 60.00p
Persimmon PSN 3,109.00p 43.00p 0.000p
Phoenix Group Holdings PHNX 723.60p 11.60p 0.000p
Polymetal International POLY 1,674.50p -18.50p 0.000p
Prudential PRU 1,500.00p 13.50p 0.000p
Reckitt Benckiser Group RKT 6,332.00p 66.00p 0.000p
Relx plc REL 1,845.50p 19.50p 0.000p
Renishaw RSW 5,445.00p -35.00p 0.000p
Rentokil Initial RTO 470.40p 2.40p 1.90p
Rightmove RMV 577.80p -1.00p 0.000p
Rio Tinto RIO 6,250.00p 125.00p 0.000p
Rolls-Royce Holdings RR. 102.94p 1.70p 0.000p
Royal Dutch Shell 'A' RDSA 1,420.20p 20.60p 0.000p
Royal Dutch Shell 'B' RDSB 1,362.60p 24.60p 0.000p
RSA Insurance Group RSA 684.20p -0.40p 0.000p
Sage Group SGE 663.40p -15.60p 0.000p
Sainsbury (J) SBRY 264.00p 1.80p 0.000p
Schroders SDR 3,552.00p 25.00p 0.000p
Scottish Mortgage Inv Trust SMT 1,146.00p -9.50p 0.000p
SEGRO SGRO 1,006.50p -4.00p 0.000p
Severn Trent SVT 2,500.00p 4.00p 0.000p
Smith & Nephew SN. 1,518.50p 2.50p 0.000p
Smith (DS) SMDS 424.30p -0.30p 0.000p
Smiths Group SMIN 1,536.00p 20.50p 0.000p
Smurfit Kappa Group (CDI) SKG 3,798.00p 20.00p 0.000p
Spirax-Sarco Engineering SPX 12,055.00p 240.00p 0.000p
SSE SSE 1,524.50p 10.00p 0.000p
St James's Place STJ 1,356.50p 9.00p 0.000p
Standard Chartered STAN 505.60p -4.00p 0.000p
Standard Life Aberdeen SLA 268.70p 2.50p 0.000p
Taylor Wimpey TW. 175.95p 1.65p 0.000p
Tesco TSCO 231.80p 1.70p 0.000p
Unilever ULVR 4,279.00p 47.00p 0.000p
United Utilities Group UU. 984.20p -1.80p 0.000p
Vodafone Group VOD 129.08p 5.92p 0.000p
Weir Group WEIR 1,849.00p 19.50p 12.50p
Whitbread WTB 3,084.00p 56.00p 0.000p
WPP WPP 981.20p 12.00p 9.60p