You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Latest Price
3i Group III 1,081.50p 0.50p 0.000p
Admiral Group ADM 2,054.00p -1.00p 0.000p
Anglo American AAL 1,901.80p -14.20p 4.20p
Antofagasta ANTO 867.40p -6.60p 0.000p
Ashtead Group AHT 2,157.00p -7.00p 28.00p
Associated British Foods ABF 2,234.00p -5.00p 0.000p
AstraZeneca AZN 6,785.00p 0.000p -36.00p
Auto Trader Group AUTO 530.00p 7.80p 0.000p
Aveva Group AVV 3,920.00p 12.00p 64.00p
Aviva AV. 412.20p -6.00p 0.000p
BAE Systems BA. 539.80p -2.00p 0.000p
Barclays BARC 165.00p -2.02p 0.000p
Barratt Developments BDEV 674.20p -4.60p 0.000p
Berkeley Group Holdings (The) BKG 4,524.00p 0.000p 63.00p
BHP Group BHP 1,600.00p -0.40p 0.000p
BP BP. 485.05p 3.25p 0.000p
British American Tobacco BATS 2,671.50p 4.50p -10.50p
British Land Company BLND 629.40p -2.60p 0.000p
BT Group BT.A 206.25p -2.50p 0.000p
Bunzl BNZL 1,964.00p -12.00p -21.00p
Burberry Group BRBY 1,876.00p 12.50p 0.000p
Carnival CCL 3,060.00p -22.00p 0.000p
Centrica CNA 70.00p -0.28p 0.000p
Coca-Cola HBC AG (CDI) CCH 2,406.00p -6.00p 0.000p
Compass Group CPG 1,926.50p 13.50p 0.000p
CRH CRH 2,716.00p -2.00p 1.00p
Croda International CRDA 4,730.00p -10.00p 0.000p
DCC DCC 7,036.00p 2.00p 18.00p
Diageo DGE 3,116.50p 33.50p 0.000p
Evraz EVR 375.20p 20.60p 0.000p
Experian EXPN 2,371.00p 17.00p 0.000p
Ferguson FERG 6,434.00p -64.00p 0.000p
Flutter Entertainment FLTR 7,520.00p -54.00p 0.000p
Fresnillo FRES 616.00p -5.20p 0.000p
GlaxoSmithKline GSK 1,646.20p 5.60p 0.000p
Glencore GLEN 228.75p -1.35p 0.20p
Halma HLMA 1,854.00p 14.50p 0.000p
Hargreaves Lansdown HL. 1,739.50p 16.00p -37.00p
Hikma Pharmaceuticals HIK 1,988.50p -8.00p -21.50p
Hiscox Limited (DI) HSX 1,544.00p -3.00p 0.000p
HSBC Holdings HSBA 601.50p -3.20p -4.90p
Imperial Brands IMB 1,869.60p 3.80p 31.60p
Informa INF 767.00p 0.20p 0.000p
InterContinental Hotels Group IHG 4,520.00p 103.00p 0.000p
International Consolidated Airlines Group SA (CDI) IAG 508.60p -0.60p 0.000p
Intertek Group ITRK 4,934.00p 90.00p 0.000p
ITV ITV 137.40p -3.40p 0.000p
JD Sports Fashion JD. 770.00p 7.00p 0.000p
Johnson Matthey JMAT 2,986.00p 13.00p 0.000p
Just Eat JE. 625.00p 13.20p 0.000p
Kingfisher KGF 215.40p 1.80p 0.000p
Land Securities Group LAND 960.80p -10.60p 0.000p
Legal & General Group LGEN 275.40p -2.10p 0.000p
Lloyds Banking Group LLOY 60.19p -1.14p 0.000p
London Stock Exchange Group LSE 7,106.00p 56.00p 62.00p
Meggitt MGGT 589.80p 6.20p 0.000p
Melrose Industries MRO 206.00p 2.00p 0.000p
Mondi MNDI 1,538.50p -5.50p 0.000p
Morrison (Wm) Supermarkets MRW 203.60p -0.20p 0.000p
National Grid NG. 900.00p -1.10p 0.000p
Next NXT 6,738.00p -28.00p -26.00p
NMC Health NMC 2,654.00p 23.00p 43.00p
Ocado Group OCDO 1,330.00p 28.00p 0.000p
Pearson PSON 674.60p 5.40p 0.000p
Persimmon PSN 2,400.00p -38.00p 0.000p
Phoenix Group Holdings PHNX 714.20p -5.10p 0.000p
Polymetal International POLY 1,173.00p -8.00p 0.000p
Prudential PRU 1,506.00p -18.00p 0.000p
Reckitt Benckiser Group RB. 6,005.00p -4.00p 0.000p
Relx plc REL 1,739.50p 49.00p 0.000p
Rentokil Initial RTO 449.40p -0.90p 0.000p
Rightmove RMV 562.07p -0.40p 2.07p
Rio Tinto RIO 3,961.50p -23.00p 0.000p
Rolls-Royce Holdings RR. 711.60p 3.80p 0.000p
Royal Bank of Scotland Group RBS 238.30p -4.90p 0.000p
Royal Dutch Shell 'A' RDSA 2,240.00p 20.00p 0.000p
Royal Dutch Shell 'B' RDSB 2,235.50p 3.00p -10.50p
RSA Insurance Group RSA 529.20p -2.00p 5.00p
Sage Group SGE 690.00p 7.40p 0.000p
Sainsbury (J) SBRY 216.20p 2.60p 0.000p
Schroders SDR 3,022.00p -15.00p 0.000p
Scottish Mortgage Inv Trust SMT 479.20p 9.20p 0.000p
SEGRO SGRO 835.00p -10.20p 0.000p
Severn Trent SVT 2,270.00p -56.00p 0.000p
Smith & Nephew SN. 1,829.50p 3.50p 0.000p
Smith (DS) SMDS 338.80p -3.80p 0.000p
Smiths Group SMIN 1,577.00p -12.50p 0.000p
Smurfit Kappa Group SKG 2,468.00p -18.00p 0.000p
Spirax-Sarco Engineering SPX 7,550.00p -20.00p 50.00p
SSE SSE 1,308.50p -1.00p 0.000p
St James's Place STJ 1,004.50p -2.50p 0.000p
Standard Chartered STAN 651.40p -4.20p -8.00p
Standard Life Aberdeen SLA 284.20p 0.000p -1.50p
Taylor Wimpey TW. 165.50p -0.50p 0.000p
Tesco TSCO 244.50p 0.40p 1.90p
TUI AG Reg Shs (DI) TUI 1,049.00p 8.50p 0.000p
Unilever ULVR 4,626.00p -6.00p 0.000p
United Utilities Group UU. 877.80p -1.20p 0.000p
Vodafone Group VOD 160.56p -0.44p 0.12p
Whitbread WTB 4,228.00p -34.00p -47.00p
WPP WPP 916.20p 3.20p 0.000p