You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Latest Price
3i Group III 1,123.50p 7.50p 0.000p
Admiral Group ADM 2,835.00p 37.00p 0.000p
Anglo American AAL 2,534.50p 5.00p 57.00p
Antofagasta ANTO 1,404.50p 9.50p 29.50p
Ashtead Group AHT 3,219.00p 52.00p 0.000p
Associated British Foods ABF 2,360.00p -30.00p 0.000p
AstraZeneca AZN 7,958.00p -109.00p 0.000p
Auto Trader Group AUTO 557.20p 4.80p 0.000p
Avast AVST 486.80p -3.80p 0.000p
Aveva Group AVV 3,212.00p 28.00p -43.00p
Aviva AV. 338.80p -0.40p 3.90p
B&M European Value Retail S.A. (DI) BME 473.50p 3.70p 0.000p
BAE Systems BA. 521.60p 11.80p 0.000p
Barclays BARC 148.62p -0.92p 0.000p
Barratt Developments BDEV 653.60p 3.00p 0.000p
Berkeley Group Holdings (The) BKG 4,764.00p -64.00p 0.000p
BHP Group BHP 1,930.40p -29.60p 0.000p
BP BP. 276.95p -7.95p 0.000p
British American Tobacco BATS 2,721.00p -1.00p 0.000p
British Land Company BLND 510.00p -14.70p 0.000p
BT Group BT.A 134.90p -0.15p 0.000p
Bunzl BNZL 2,335.00p 0.000p 0.000p
Burberry Group BRBY 1,799.50p -19.00p -9.00p
Coca-Cola HBC AG (CDI) CCH 2,294.00p 12.00p 5.00p
Compass Group CPG 1,461.00p 3.00p 6.50p
CRH CRH 3,103.00p -43.00p 0.000p
Croda International CRDA 6,140.00p -110.00p 0.000p
DCC DCC 5,776.00p -10.00p 82.00p
Diageo DGE 2,932.50p -15.50p 0.000p
Evraz EVR 427.30p -9.80p 0.000p
Experian EXPN 2,661.00p 40.00p 0.000p
Ferguson FERG 8,526.00p -34.00p -28.00p
Flutter Entertainment FLTR 14,800.00p -420.00p 0.000p
Fresnillo FRES 1,133.50p 9.50p -3.50p
GlaxoSmithKline GSK 1,386.00p -5.60p 0.000p
Glencore GLEN 237.65p -4.45p 0.000p
GVC Holdings GVC 1,016.00p 2.00p -41.50p
Halma HLMA 2,261.00p 2.00p 9.00p
Hargreaves Lansdown HL. 1,438.50p 48.50p 0.000p
Hikma Pharmaceuticals HIK 2,550.00p 12.00p 6.00p
Homeserve HSV 1,069.00p -9.00p 0.000p
HSBC Holdings HSBA 422.65p -0.50p 0.000p
Imperial Brands IMB 1,467.50p 13.00p 18.50p
Informa INF 573.20p -13.20p 0.000p
InterContinental Hotels Group IHG 4,978.00p -91.00p 0.000p
Intermediate Capital Group ICP 1,700.00p -1.00p 0.000p
International Consolidated Airlines Group SA (CDI) IAG 169.55p 1.80p 0.000p
Intertek Group ITRK 5,668.00p 18.00p 88.00p
JD Sports Fashion JD. 816.60p 5.40p 0.000p
Johnson Matthey JMAT 2,332.00p -27.00p 0.000p
Just Eat Takeaway.Com N.V. (CDI) JET 7,696.00p 124.00p 0.000p
Kingfisher KGF 267.40p -2.10p -15.10p
Land Securities Group LAND 725.60p -20.10p 0.000p
Legal & General Group LGEN 261.60p -0.30p 0.000p
Lloyds Banking Group LLOY 39.02p -0.23p 0.000p
London Stock Exchange Group LSE 8,634.00p 80.00p 0.000p
M&G MNG 195.10p 1.90p -2.40p
Melrose Industries MRO 164.00p 2.80p 0.000p
Mondi MNDI 1,684.50p 0.000p 0.000p
Morrison (Wm) Supermarkets MRW 174.80p 4.50p 0.000p
National Grid NG. 853.00p 4.80p 0.000p
NATWEST GROUP PLC ORD 100P NWG 170.70p -1.55p 0.000p
Next NXT 6,784.00p 0.000p 0.000p
Ocado Group OCDO 2,216.00p 5.00p -13.00p
Pearson PSON 678.60p -11.80p 0.000p
Pennon Group PNN 960.00p -3.20p -35.00p
Persimmon PSN 2,868.00p -14.00p 0.000p
Phoenix Group Holdings PHNX 724.80p -0.20p -16.00p
Polymetal International POLY 1,635.00p 13.00p 0.000p
Prudential PRU 1,246.00p -30.50p 0.000p
Reckitt Benckiser Group RB. 6,436.00p 56.00p 134.00p
Relx plc REL 1,753.00p -2.00p -3.00p
Rentokil Initial RTO 495.10p 6.70p 0.000p
Rightmove RMV 625.00p 5.40p 0.000p
Rio Tinto RIO 5,450.00p -48.00p 0.000p
Rolls-Royce Holdings RR. 130.25p 3.60p 0.000p
Royal Dutch Shell 'A' RDSA 1,402.40p -30.00p 0.000p
Royal Dutch Shell 'B' RDSB 1,351.40p -26.40p 0.000p
RSA Insurance Group RSA 675.80p -0.40p 0.000p
Sage Group SGE 576.80p 0.000p -8.00p
Sainsbury (J) SBRY 213.50p 6.20p 0.000p
Schroders SDR 3,299.00p -9.00p 0.000p
Scottish Mortgage Inv Trust SMT 1,103.00p 9.00p 1.00p
SEGRO SGRO 904.60p 12.80p 0.000p
Severn Trent SVT 2,292.00p 62.00p 0.000p
Smith & Nephew SN. 1,522.50p -23.00p 0.000p
Smith (DS) SMDS 340.20p 2.00p -4.10p
Smiths Group SMIN 1,579.00p 5.00p 43.00p
Smurfit Kappa Group SKG 3,274.00p -6.00p 0.000p
Spirax-Sarco Engineering SPX 10,905.00p -15.00p 0.000p
SSE SSE 1,386.50p -21.00p 0.000p
St James's Place STJ 1,092.00p 0.50p -9.00p
Standard Chartered STAN 489.90p -4.50p 0.000p
Standard Life Aberdeen SLA 289.50p -2.60p 0.000p
Taylor Wimpey TW. 161.10p 4.70p 0.000p
Tesco TSCO 226.50p 3.40p 0.000p
Unilever ULVR 4,326.00p -16.00p 0.000p
United Utilities Group UU. 907.20p 28.60p 0.000p
Vodafone Group VOD 130.16p -3.20p 0.000p
Whitbread WTB 3,305.00p 5.00p -29.00p
WPP WPP 784.60p -16.00p 0.000p