You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Symbol
Latest Price
Variation
Change
3i Group III 833.40p 13.00p 0.000p
Admiral Group ADM 2,278.00p 59.00p 0.000p
Anglo American AAL 1,835.00p 40.40p 0.000p
Antofagasta ANTO 925.20p 16.60p 0.000p
Ashtead Group AHT 2,737.00p 49.00p 0.000p
Associated British Foods ABF 2,027.00p 7.00p 0.000p
AstraZeneca AZN 8,447.00p 7.00p -147.00p
Auto Trader Group AUTO 522.20p 13.00p 0.000p
Avast AVST 538.50p 6.00p 0.000p
Aveva Group AVV 4,101.00p 119.00p 0.000p
Aviva AV. 273.50p 6.60p 0.000p
BAE Systems BA. 482.20p 1.70p 0.000p
Barclays BARC 115.72p 2.18p 0.000p
Barratt Developments BDEV 491.10p 3.20p -13.70p
Berkeley Group Holdings (The) BKG 4,163.00p 87.00p 0.000p
BHP Group BHP 1,636.40p 34.40p 0.000p
BP BP. 307.55p 2.55p 0.000p
British American Tobacco BATS 3,059.50p 43.00p -67.50p
British Land Company BLND 389.00p 4.10p 0.000p
BT Group BT.A 111.35p 2.55p 0.000p
Bunzl BNZL 2,189.00p 1.00p -23.00p
Burberry Group BRBY 1,635.00p 38.50p 0.000p
Coca-Cola HBC AG (CDI) CCH 1,972.50p 38.50p 0.000p
Compass Group CPG 1,152.50p -9.50p 0.000p
CRH CRH 2,865.00p -11.00p 0.000p
Croda International CRDA 5,196.00p 136.00p 0.000p
DCC DCC 6,786.00p 96.00p 0.000p
Diageo DGE 2,690.00p 66.50p 0.000p
Evraz EVR 282.40p 5.30p 0.000p
Experian EXPN 2,893.00p -6.00p 0.000p
Ferguson FERG 6,516.00p 58.00p 0.000p
Flutter Entertainment FLTR 10,725.00p 30.00p 0.000p
Fresnillo FRES 855.60p -1.00p 0.000p
GlaxoSmithKline GSK 1,623.20p 7.00p -26.40p
Glencore GLEN 169.68p 3.24p 0.000p
GVC Holdings GVC 776.80p 5.40p 0.000p
Halma HLMA 2,276.00p 60.00p 0.000p
Hargreaves Lansdown HL. 1,563.50p 24.50p 0.000p
Hikma Pharmaceuticals HIK 2,196.00p 39.00p 0.000p
Homeserve HSV 1,287.00p 5.00p 0.000p
HSBC Holdings HSBA 382.25p 0.80p -6.85p
Imperial Brands IMB 1,486.50p 39.00p 0.000p
Informa INF 457.90p 9.70p 0.000p
InterContinental Hotels Group IHG 3,712.00p -11.00p 0.000p
Intermediate Capital Group ICP 1,273.00p 24.00p 0.000p
International Consolidated Airlines Group SA (CDI) IAG 226.70p 7.30p 0.000p
Intertek Group ITRK 5,420.00p 50.00p 0.000p
ITV ITV 71.92p 3.24p 0.000p
JD Sports Fashion JD. 652.60p -2.60p 0.000p
Johnson Matthey JMAT 2,090.00p 51.00p 0.000p
Just Eat Takeaway.Com N.V. (CDI) JET 8,600.00p -96.00p 0.000p
Kingfisher KGF 220.60p -0.40p -5.10p
Land Securities Group LAND 578.00p 11.80p 0.000p
Legal & General Group LGEN 219.40p 4.60p 0.000p
Lloyds Banking Group LLOY 31.02p 0.76p 0.000p
London Stock Exchange Group LSE 8,466.00p -24.00p 0.000p
M&G MNG 168.25p 5.10p 0.000p
Melrose Industries MRO 116.20p 0.000p -4.20p
Mondi MNDI 1,486.00p -1.50p 0.000p
Morrison (Wm) Supermarkets MRW 185.35p 3.75p 0.000p
National Grid NG. 922.20p 17.80p 0.000p
Next NXT 4,798.00p 162.00p 0.000p
Ocado Group OCDO 2,000.00p 46.00p 0.000p
Pearson PSON 574.00p 6.00p 0.000p
Pennon Group PNN 1,102.00p 29.50p 0.000p
Persimmon PSN 2,259.00p 54.00p 0.000p
Phoenix Group Holdings PHNX 634.40p 15.00p 0.000p
Polymetal International POLY 1,569.00p 11.00p 0.000p
Prudential PRU 1,204.00p 20.00p 0.000p
Reckitt Benckiser Group RB. 7,446.00p 122.00p 0.000p
Relx plc REL 1,848.50p 26.00p 0.000p
Rentokil Initial RTO 515.20p 6.60p 0.000p
Rightmove RMV 552.60p 10.60p 0.000p
Rio Tinto RIO 4,443.00p -22.00p -102.00p
Rolls-Royce Holdings RR. 263.20p 31.10p 0.000p
Royal Bank of Scotland Group RBS 121.85p 3.65p 0.000p
Royal Dutch Shell 'A' RDSA 1,293.40p -2.80p -18.80p
Royal Dutch Shell 'B' RDSB 1,226.60p -1.60p -19.60p
RSA Insurance Group RSA 412.60p 0.000p -10.80p
Sage Group SGE 665.60p 5.60p 0.000p
Sainsbury (J) SBRY 197.25p 4.75p 0.000p
Schroders SDR 2,970.00p 51.00p 0.000p
Scottish Mortgage Inv Trust SMT 854.00p -3.00p 0.000p
SEGRO SGRO 913.40p 15.20p 0.000p
Severn Trent SVT 2,454.00p 51.00p 0.000p
Smith & Nephew SN. 1,577.00p 11.00p 0.000p
Smith (DS) SMDS 291.40p 3.80p 0.000p
Smiths Group SMIN 1,385.50p 1.50p 0.000p
Smurfit Kappa Group SKG 2,560.00p 6.00p 0.000p
Spirax-Sarco Engineering SPX 9,834.00p 216.00p 0.000p
SSE SSE 1,360.00p 9.00p 0.000p
St James's Place STJ 948.60p 19.20p 0.000p
Standard Chartered STAN 435.00p 6.50p 0.000p
Standard Life Aberdeen SLA 269.00p 5.90p 0.000p
Taylor Wimpey TW. 137.00p 6.70p 0.000p
Tesco TSCO 221.50p 2.30p 0.000p
Unilever ULVR 4,318.00p 106.00p 0.000p
United Utilities Group UU. 902.20p 18.40p 0.000p
Vodafone Group VOD 129.64p 0.10p 0.000p
Whitbread WTB 2,387.00p -37.00p 0.000p
WPP WPP 623.20p 8.40p 0.000p