You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Symbol
Latest Price
Variation
Change
3i Group III 1,082.00p 3.00p 0.000p
Admiral Group ADM 2,175.00p -25.00p 0.000p
Anglo American AAL 1,739.60p -20.20p 0.000p
Antofagasta ANTO 815.40p -10.60p 0.000p
Ashtead Group AHT 2,124.00p -12.00p 0.000p
Associated British Foods ABF 2,307.00p 9.00p 4.00p
AstraZeneca AZN 7,281.00p 6.00p 0.000p
Auto Trader Group AUTO 524.40p 1.40p 0.000p
Aveva Group AVV 3,794.00p -2.00p 0.000p
Aviva AV. 363.50p -0.10p 0.000p
BAE Systems BA. 552.40p 1.20p 0.000p
Barclays BARC 140.60p -0.30p 0.000p
Barratt Developments BDEV 626.20p -4.20p 0.000p
Berkeley Group Holdings (The) BKG 3,876.00p -42.00p 0.000p
BHP Group BHP 1,781.40p -8.00p 0.000p
BP BP. 500.10p -4.05p 0.000p
British American Tobacco BATS 3,036.50p 13.50p 0.000p
British Land Company BLND 485.20p -4.20p 0.000p
BT Group BT.A 167.38p -2.38p 0.000p
Bunzl BNZL 2,037.00p 5.00p 0.000p
Burberry Group BRBY 2,117.00p -5.00p 0.000p
Carnival CCL 3,592.00p -39.00p 0.000p
Centrica CNA 66.30p -0.76p 0.000p
Coca-Cola HBC AG (CDI) CCH 2,715.00p 3.00p 0.000p
Compass Group CPG 2,058.00p -7.00p 0.000p
CRH CRH 2,650.00p -5.00p 0.000p
Croda International CRDA 4,688.00p 14.00p 0.000p
DCC DCC 6,636.00p -42.00p 0.000p
Diageo DGE 3,446.00p 18.50p 0.000p
Direct Line Insurance Group DLG 299.00p -0.40p 0.000p
Evraz EVR 503.00p 0.40p 0.000p
Experian EXPN 2,534.00p -11.00p 0.000p
Ferguson FERG 6,030.00p -30.00p 0.000p
Flutter Entertainment FLTR 6,488.00p -4.00p 0.000p
Fresnillo FRES 652.00p 13.80p 0.000p
GlaxoSmithKline GSK 1,664.60p -7.20p 0.000p
Glencore GLEN 232.95p -6.15p 0.000p
Halma HLMA 1,960.00p -4.00p 0.000p
Hargreaves Lansdown HL. 1,915.50p 8.00p 0.000p
Hiscox Limited (DI) HSX 1,598.00p 18.00p 0.000p
HSBC Holdings HSBA 603.70p 2.40p 0.000p
Imperial Brands IMB 2,111.50p -10.50p 0.000p
Informa INF 850.20p 2.20p 0.000p
InterContinental Hotels Group IHG 5,192.00p 64.00p 71.00p
International Consolidated Airlines Group SA (CDI) IAG 423.90p 5.20p 0.000p
Intertek Group ITRK 5,522.00p 0.000p 0.000p
ITV ITV 109.75p 1.25p 2.85p
JD Sports Fashion JD. 601.40p -5.60p 0.000p
Johnson Matthey JMAT 2,832.00p 26.00p 39.00p
Just Eat JE. 782.20p -7.40p 0.000p
Kingfisher KGF 194.20p -0.45p 0.000p
Land Securities Group LAND 751.40p -3.40p 0.000p
Legal & General Group LGEN 227.20p 1.00p 0.000p
Lloyds Banking Group LLOY 49.94p -0.10p 0.000p
London Stock Exchange Group LSE 6,928.00p -34.00p 0.000p
Marks & Spencer Group MKS 185.75p -3.40p 0.000p
Melrose Industries MRO 167.35p -0.75p 0.000p
Micro Focus International MCRO 1,597.60p 14.40p 0.000p
Mondi MNDI 1,562.50p 20.50p 25.50p
Morrison (Wm) Supermarkets MRW 182.00p -0.40p 0.000p
National Grid NG. 867.90p -6.50p 0.000p
Next NXT 5,706.00p -54.00p 0.000p
NMC Health NMC 1,900.00p -15.00p 0.000p
Ocado Group OCDO 1,204.00p -43.00p 0.000p
Pearson PSON 823.20p -7.20p 0.000p
Persimmon PSN 1,862.00p -18.00p 0.000p
Phoenix Group Holdings PHNX 673.30p 6.20p 16.70p
Prudential PRU 1,399.00p 30.00p 0.000p
Reckitt Benckiser Group RB. 6,193.00p -12.00p 0.000p
Relx plc REL 1,947.50p -12.00p 0.000p
Rentokil Initial RTO 458.60p -2.60p 0.000p
Rightmove RMV 524.00p -4.00p 0.000p
Rio Tinto RIO 4,065.00p -28.00p 0.000p
Rolls-Royce Holdings RR. 762.80p -0.80p 0.000p
Royal Bank of Scotland Group RBS 184.65p -1.30p 0.000p
Royal Dutch Shell 'A' RDSA 2,320.00p 31.50p 47.00p
Royal Dutch Shell 'B' RDSB 2,304.50p -8.00p 0.000p
RSA Insurance Group RSA 528.00p -4.60p 0.000p
Sage Group SGE 695.60p 7.00p 0.000p
Sainsbury (J) SBRY 188.35p -5.45p 0.000p
Schroders SDR 2,725.00p -3.00p 0.000p
Scottish Mortgage Inv Trust SMT 530.00p -7.00p 0.000p
SEGRO SGRO 757.40p -7.20p 0.000p
Severn Trent SVT 2,042.00p -27.00p 0.000p
Smith & Nephew SN. 1,916.50p -10.00p 0.000p
Smith (DS) SMDS 324.80p -8.70p 0.000p
Smiths Group SMIN 1,572.00p -7.00p 0.000p
Smurfit Kappa Group SKG 2,446.00p 4.00p 0.000p
Spirax-Sarco Engineering SPX 7,815.00p -20.00p 0.000p
SSE SSE 1,113.00p -2.50p 0.000p
St James's Place STJ 937.00p 9.20p 0.000p
Standard Chartered STAN 619.60p 1.20p 7.20p
Standard Life Aberdeen SLA 242.30p 0.70p 0.000p
Taylor Wimpey TW. 146.20p -2.60p 0.000p
Tesco TSCO 219.70p -3.60p 0.000p
TUI AG Reg Shs (DI) TUI 777.40p -21.60p 0.000p
Unilever ULVR 5,091.00p -37.00p 0.000p
United Utilities Group UU. 797.40p -15.00p 0.000p
Vodafone Group VOD 150.32p 1.52p 0.000p
Whitbread WTB 4,215.00p -96.00p 0.000p
WPP WPP 959.20p 0.20p 0.000p