You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Latest Price
3i Group III 1,321.50p 5.00p 0.000p
Abrdn ABDN 258.20p 1.90p 2.00p
Admiral Group ADM 3,039.00p 10.00p 1.00p
Anglo American AAL 2,757.00p 11.50p 0.000p
Antofagasta ANTO 1,440.00p 9.00p 9.50p
Ashtead Group AHT 5,862.00p 0.000p 0.000p
Associated British Foods ABF 1,727.00p 0.000p -25.00p
AstraZeneca AZN 8,996.00p -104.00p 0.000p
Auto Trader Group AUTO 601.80p 12.60p 0.000p
Avast AVST 560.60p 4.20p 0.000p
Aveva Group AVV 3,686.00p 9.00p -49.00p
Aviva AV. 395.50p -1.20p 0.000p
B&M European Value Retail S.A. (DI) BME 610.20p 2.00p 0.000p
BAE Systems BA. 589.60p -2.60p 0.000p
Barclays BARC 199.30p 0.72p 2.40p
Barratt Developments BDEV 642.60p 8.40p 0.000p
Berkeley Group Holdings (The) BKG 4,243.00p 20.00p 6.00p
BHP Group BHP 1,941.00p 2.00p 0.000p
BP BP. 355.00p -0.10p 0.000p
British American Tobacco BATS 2,600.00p -4.50p 0.000p
British Land Company BLND 487.30p 2.00p 0.000p
BT Group BT.A 136.90p 0.25p -0.65p
Bunzl BNZL 2,585.00p -26.00p 0.000p
Burberry Group BRBY 1,896.00p -6.00p 0.000p
Coca-Cola HBC AG (CDI) CCH 2,469.00p 5.00p 17.00p
Compass Group CPG 1,447.50p 2.00p -7.50p
CRH (CDI) CRH 3,446.00p -8.00p 16.00p
Croda International CRDA 9,258.00p -148.00p 0.000p
DCC (CDI) DCC 6,224.00p -112.00p 0.000p
Diageo DGE 3,639.50p -26.50p 0.000p
Entain ENT 2,127.00p 13.00p 4.00p
Evraz EVR 630.20p 4.20p 7.20p
Experian EXPN 3,298.00p 12.00p 5.00p
Ferguson FERG 10,840.00p 65.00p 110.00p
Flutter Entertainment (CDI) FLTR 14,360.00p -50.00p 160.00p
Fresnillo FRES 916.60p -11.60p 0.000p
GlaxoSmithKline GSK 1,423.00p 3.00p 12.20p
Glencore GLEN 367.00p 1.25p 0.000p
Halma HLMA 2,966.00p 16.00p 10.00p
Hargreaves Lansdown HL. 1,552.50p 2.50p -11.50p
Hikma Pharmaceuticals HIK 2,446.00p 17.00p 0.000p
HSBC Holdings HSBA 434.80p -0.70p 0.000p
Imperial Brands IMB 1,578.50p 1.00p 6.00p
Informa INF 518.80p 6.20p 0.000p
InterContinental Hotels Group IHG 4,850.00p 150.00p 0.000p
Intermediate Capital Group ICP 2,165.00p 2.00p 0.000p
International Consolidated Airlines Group SA (CDI) IAG 156.16p 0.56p -4.00p
Intertek Group ITRK 4,997.00p 20.00p -33.00p
ITV ITV 104.05p 1.30p 0.000p
JD Sports Fashion JD. 1,059.00p 8.00p 0.000p
Johnson Matthey JMAT 2,700.00p 3.00p 0.000p
Kingfisher KGF 341.80p 0.000p 0.000p
Land Securities Group LAND 680.40p 1.20p 0.000p
Legal & General Group LGEN 281.90p -1.30p 0.000p
Lloyds Banking Group LLOY 48.73p -0.34p 0.000p
London Stock Exchange Group LSEG 7,600.00p 442.00p 0.000p
M&G MNG 198.35p 1.25p 0.000p
Meggitt MGGT 750.00p 3.00p 0.000p
Melrose Industries MRO 160.35p 0.45p 0.000p
Mondi MNDI 1,805.00p 1.50p 37.00p
Morrison (Wm) Supermarkets MRW 285.90p 0.40p 0.000p
National Grid NG. 912.20p -3.70p 0.000p
NATWEST GROUP PLC ORD 100P NWG 230.30p -1.30p 0.000p
Next NXT 7,836.00p 50.00p 0.000p
Ocado Group OCDO 1,813.00p 6.00p -25.50p
Pearson PSON 627.80p -14.20p 0.000p
Pershing Square Holdings Ltd NPV PSH 2,915.00p 15.00p 20.00p
Persimmon PSN 2,610.00p 26.00p 0.000p
Phoenix Group Holdings PHNX 661.60p 5.80p 0.000p
Polymetal International POLY 1,417.50p -29.50p 0.000p
Prudential PRU 1,457.00p -21.00p 0.000p
Reckitt Benckiser Group RKT 5,522.00p 76.00p -12.00p
Relx plc REL 2,249.00p 10.00p -1.00p
Rentokil Initial RTO 598.40p -5.80p 0.000p
Rightmove RMV 702.80p 9.00p 0.000p
Rio Tinto RIO 4,672.50p 23.50p 0.000p
Rolls-Royce Holdings RR. 135.32p 0.000p -2.68p
Royal Dutch Shell 'A' RDSA 1,749.20p 7.80p 0.000p
Royal Dutch Shell 'B' RDSB 1,767.60p 3.80p 0.000p
Royal Mail RMG 420.00p -4.40p 0.000p
Sage Group SGE 721.40p 2.80p 3.00p
Sainsbury (J) SBRY 293.60p 1.40p 0.000p
Schroders SDR 3,566.00p 16.00p 28.00p
Scottish Mortgage Inv Trust SMT 1,440.50p 9.00p -9.50p
SEGRO SGRO 1,290.50p 1.00p 11.50p
Severn Trent SVT 2,670.00p -33.00p 0.000p
Smith & Nephew SN. 1,292.50p 9.50p 11.50p
Smith (DS) SMDS 376.40p 0.40p 4.40p
Smiths Group SMIN 1,426.00p 3.50p 6.50p
Smurfit Kappa Group (CDI) SKG 3,688.00p -51.00p 0.000p
Spirax-Sarco Engineering SPX 15,445.00p -85.00p 0.000p
SSE SSE 1,628.00p 3.00p 10.50p
St James's Place STJ 1,546.50p 5.50p 16.50p
Standard Chartered STAN 488.90p -3.30p 0.000p
Taylor Wimpey TW. 149.35p 0.25p -2.90p
Tesco TSCO 270.55p -0.55p -0.15p
Unilever ULVR 3,893.00p -12.50p 0.000p
United Utilities Group UU. 1,002.00p -2.60p 0.000p
Vodafone Group VOD 111.02p -0.20p 0.14p
Whitbread WTB 3,121.00p 32.00p 0.000p
WPP WPP 953.40p 13.60p 0.000p