You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Latest Price
3i Group III 1,154.50p 9.50p 19.00p
Admiral Group ADM 3,167.00p 25.00p -33.00p
Anglo American AAL 2,967.50p 39.00p 10.00p
Antofagasta ANTO 1,840.00p 15.50p -13.00p
Ashtead Group AHT 4,096.00p 56.00p 127.00p
Associated British Foods ABF 2,383.00p -2.00p 0.000p
AstraZeneca AZN 6,780.00p 6.00p -100.00p
Auto Trader Group AUTO 573.80p 3.60p 8.00p
Avast AVST 451.00p 10.80p 0.000p
Aveva Group AVV 3,479.00p 39.00p -41.00p
Aviva AV. 383.20p -9.90p 0.000p
B&M European Value Retail S.A. (DI) BME 543.80p 5.20p -4.20p
BAE Systems BA. 499.10p 0.80p 0.000p
Barclays BARC 170.34p -6.56p 0.000p
Barratt Developments BDEV 731.80p 4.00p 47.60p
Berkeley Group Holdings (The) BKG 4,413.00p 22.00p 165.00p
BHP Group BHP 2,353.00p 25.00p -4.00p
BP BP. 304.90p -5.15p 0.000p
British American Tobacco BATS 2,551.00p 22.00p 14.50p
British Land Company BLND 501.20p 5.10p 10.30p
BT Group BT.A 134.35p 1.45p 8.45p
Bunzl BNZL 2,267.00p 50.00p 18.00p
Burberry Group BRBY 1,857.50p 21.00p 1.50p
Coca-Cola HBC AG (CDI) CCH 2,273.00p 16.00p 7.00p
Compass Group CPG 1,562.00p 25.50p 37.00p
CRH CRH 3,292.00p 30.00p 79.00p
Croda International CRDA 6,188.00p 188.00p 0.000p
DCC DCC 5,946.00p 78.00p 26.00p
Diageo DGE 2,883.00p 29.00p 17.00p
Entain ENT 1,460.00p 10.00p 10.00p
Evraz EVR 600.60p 8.40p 0.000p
Experian EXPN 2,310.00p 15.00p 0.000p
Ferguson FERG 8,622.00p 58.00p 60.00p
Flutter Entertainment FLTR 14,775.00p 240.00p 665.00p
Fresnillo FRES 912.60p 6.60p -0.80p
GlaxoSmithKline GSK 1,208.40p 8.00p -0.40p
Glencore GLEN 299.25p 4.50p 1.10p
Halma HLMA 2,275.00p 52.00p 0.000p
Hargreaves Lansdown HL. 1,544.00p 10.00p -0.50p
Hikma Pharmaceuticals HIK 2,242.00p 15.00p 14.00p
HSBC Holdings HSBA 432.90p -7.35p 0.000p
Imperial Brands IMB 1,374.00p 8.00p 7.00p
Informa INF 567.00p -8.20p 0.000p
InterContinental Hotels Group IHG 5,122.00p 66.00p 74.00p
Intermediate Capital Group ICP 1,851.00p 18.00p 71.00p
International Consolidated Airlines Group SA (CDI) IAG 216.50p 3.30p 13.80p
Intertek Group ITRK 5,490.00p 26.00p 104.00p
JD Sports Fashion JD. 830.80p 10.00p 17.80p
Johnson Matthey JMAT 3,300.00p -70.00p 0.000p
Just Eat Takeaway.Com N.V. (CDI) JET 6,768.00p 82.00p -144.00p
Kingfisher KGF 272.50p -1.00p 2.70p
Land Securities Group LAND 698.20p 8.70p 14.70p
Legal & General Group LGEN 282.30p 2.20p 10.70p
Lloyds Banking Group LLOY 40.30p 0.37p 1.43p
London Stock Exchange Group LSEG 9,592.00p 48.00p -122.00p
M&G MNG 199.25p 1.60p 4.60p
Melrose Industries MRO 175.15p 2.70p 6.75p
Mondi MNDI 1,834.50p 19.50p 46.50p
Morrison (Wm) Supermarkets MRW 171.40p 1.10p 2.00p
National Grid NG. 810.20p 29.60p 0.000p
NATWEST GROUP PLC ORD 100P NWG 190.95p 1.70p 5.30p
Next NXT 7,524.00p 56.00p 46.00p
Ocado Group OCDO 2,138.00p 54.00p 0.000p
Pearson PSON 784.00p 7.20p 23.40p
Pennon Group PNN 904.40p 14.40p -13.20p
Pershing Square Holdings Ltd NPV PSH 2,600.00p 25.00p -5.00p
Persimmon PSN 2,895.00p -185.00p 0.000p
Phoenix Group Holdings PHNX 737.00p 3.80p 10.40p
Polymetal International POLY 1,451.50p 44.00p 12.50p
Prudential PRU 1,477.00p -15.50p -7.00p
Reckitt Benckiser Group RB. 6,084.00p 18.00p -34.00p
Relx plc REL 1,715.00p 13.00p 10.50p
Rentokil Initial RTO 478.00p 2.00p 4.30p
Rightmove RMV 584.00p 17.40p 0.000p
Rio Tinto RIO 6,423.00p 66.00p -13.00p
Rolls-Royce Holdings RR. 113.90p 0.85p 3.75p
Royal Dutch Shell 'A' RDSA 1,490.40p -6.80p 0.000p
Royal Dutch Shell 'B' RDSB 1,429.00p -4.00p 0.000p
RSA Insurance Group RSA 678.00p -0.80p 0.000p
Sage Group SGE 579.40p 3.60p 0.000p
Sainsbury (J) SBRY 222.90p 1.80p 1.60p
Schroders SDR 3,592.00p -34.00p 0.000p
Scottish Mortgage Inv Trust SMT 1,162.00p 39.00p 0.000p
SEGRO SGRO 906.60p 4.20p -13.40p
Severn Trent SVT 2,161.00p 35.00p -62.00p
Smith & Nephew SN. 1,364.50p 41.00p 0.000p
Smith (DS) SMDS 417.00p -3.00p 14.00p
Smiths Group SMIN 1,516.50p 16.50p 1.50p
Smurfit Kappa Group SKG 3,520.00p 46.00p 70.00p
Spirax-Sarco Engineering SPX 11,035.00p 65.00p -100.00p
SSE SSE 1,300.50p 25.50p -32.00p
St James's Place STJ 1,265.50p 12.00p 35.50p
Standard Chartered STAN 497.00p -14.60p 0.000p
Standard Life Aberdeen SLA 327.10p 2.60p 7.70p
Taylor Wimpey TW. 175.25p 1.35p 9.35p
Tesco TSCO 221.10p 3.10p -1.30p
Unilever ULVR 3,802.00p 17.00p -10.00p
United Utilities Group UU. 863.40p 10.00p -19.20p
Vodafone Group VOD 125.00p 1.36p 0.84p
Whitbread WTB 3,597.00p 61.00p 191.00p
WPP WPP 910.20p 5.80p 28.80p